Yield Guild Games

YGG · 美元计价

$0.02118

≈ ￥0.139788

0.67% ($0.00)

更新于 2026-11-10 18:45:02

24H 最高

$0.02196

24H 最低

$0.0209

今日开盘

$0.02104

24H 成交量

$11.12万

流通市值

$1,131.73万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	OSMOOsmosis	$0.0342	$0.037	$0.0335	$28.57万	$2,429.52万	-3.39%
246	TWTTrust Wallet Token	$0.3909	$0.407	$0.3788	$64.94万	$1.62亿	1.40%
204	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
80	PYTHPyth Network	$0.06523	$0.06697	$0.06149	$336.40万	$5.05亿	5.24%
386	DUSKDusk Network	$0.0701	$0.0722	$0.0684	$31.79万	$4,294.85万	-0.57%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
245	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
545	COWCoW Protocol Token	$0.1041	$0.1086	$0.104	$14.88万	$4,504.32万	-1.61%
673	BOTBBOTB	$21.71	$23.22	$21.32	$3.86万	—	-0.05%
319	AXSAxie Infinity	$0.804	$0.836	$0.802	$45.06万	$1.44亿	-0.37%
318	COHRBCOHRB	$221.93	$230.21	$190.44	$45.33万	—	15.72%
163	BAT注意力币	$0.1293	$0.1327	$0.1241	$110.10万	$1.93亿	3.77%
492	BLURBlur	$0.00679	$0.00687	$0.00659	$19.56万	$1,967.80万	1.34%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
542	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
489	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
462	RADRadworks	$0.224	$0.228	$0.221	$23.53万	$1,160.30万	0.45%
597	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
323	IRENBIRENB	$21.24	$22.29	$20.13	$44.70万	—	2.12%
471	METISMetis Token	$2.6	$2.67	$2.57	$22.12万	$2,158.05万	0.39%