元数局
行情总览
Venus

Venus

XVS · 美元计价
$2.744
≈ ￥18.1104
-0.04% (-$0.00)
更新于 2026-11-10 17:55:02
← 返回行情列表
24H 最高
$2.82
24H 最低
$2.73
今日开盘
$2.745
24H 成交量
$8.05万
流通市值
$4,616.60万
24H 涨跌额
(-$0.00)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XVS 价格走势

相关币种行情

查看全部行情 →
ARPA Chain $0.00919 -0.65% SynFutures $0.002378 +0.64% Unit 00 - Rei $0.00401 +0.75% KusamaKSM $3.16 +0.96% AEUR $1.1443 +0.02% SMCIB $29.11 +3.19% DecredDCR $11.96 -0.25% Solayer $0.0514 +2.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
437 OSMO OSMOOsmosis $0.0347 $0.037 $0.0342 $26.37万 $2,429.52万 -2.80%
243 TWT TWTTrust Wallet Token $0.3929 $0.407 $0.3788 $65.58万 $1.62亿 1.53%
205 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,357.38万 -17.05%
80 PYTH PYTHPyth Network $0.06614 $0.06697 $0.06126 $333.67万 $5.05亿 7.25%
390 DUSK DUSKDusk Network $0.0707 $0.0722 $0.0684 $31.81万 $4,294.85万 0.14%
187 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.35亿 -0.66%
245 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
539 COW COWCoW Protocol Token $0.1048 $0.1086 $0.1045 $15.41万 $4,504.32万 -1.60%
673 BOTB BOTBBOTB $21.84 $23.22 $21.32 $4.14万 — -0.18%
311 AXS AXSAxie Infinity $0.808 $0.836 $0.804 $46.70万 $1.44亿 -0.25%
318 COHRB COHRBCOHRB $228.24 $230.21 $190.44 $45.25万 — 19.05%
163 BAT BAT注意力币 $0.1309 $0.1327 $0.1241 $109.75万 $1.93亿 5.31%
499 BLUR BLURBlur $0.00682 $0.00687 $0.00659 $19.00万 $1,967.80万 1.19%
123 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
541 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.48万 4.58%
490 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
467 RAD RADRadworks $0.224 $0.228 $0.221 $23.07万 $1,160.30万 0.45%
600 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
320 IRENB IRENBIRENB $21.65 $22.29 $20.13 $44.71万 — 2.61%
470 METIS METISMetis Token $2.62 $2.67 $2.57 $22.19万 $2,158.05万 0.00%

相关站点

共 40 个
Act I : The _数字货币市值 First Digital _数字货币市值 莱特币 _币种排行 Pudgy Penguins _币种排行 Render _数字货币市值 Solana _以太坊ETH价格 Arbitrum _以太坊ETH价格 Ether.fi _币种排行 Official _币种排行 Holo _比特币行情 Polygon _数字货币市值 TQQQB _数字货币市值 Prometeus _加密货币行情 Pump.fun _比特币 艾达币 _比特币 狗币 _币种排行 Particle _币种排行 LayerZero _数字货币市值 JUST _BTC行情 Polkadot _数字货币市值 AMDB _比特币 NEXPACE _加密货币行情 Plasma _比特币 Render _加密货币行情 Zilliqa _BTC行情 USD.AI _数字货币市值 TONToken _比特币行情 Plasma _比特币 Pump.fun _数字货币市值 瑞波币 _币种排行 KORUB _BTC行情 Injective _比特币 USD1 _BTC行情 BEB _币种排行 BEAMX _比特币 OFFICIAL TRUMP _比特币行情 Ondo _币种排行 Solana _比特币行情 Chainlink _加密货币行情 SNXXB _加密货币行情