Tellor

TRB · 美元计价

$15.03

≈ ￥99.198

-0.07% (-$0.01)

更新于 2026-11-10 17:35:02

24H 最高

$15.56

24H 最低

$14.87

今日开盘

$15.04

24H 成交量

$25.10万

流通市值

$4,047.11万

24H 涨跌额

(-$0.01)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	OSMOOsmosis	$0.0349	$0.037	$0.0342	$28.24万	$2,429.52万	-2.24%
242	TWTTrust Wallet Token	$0.3927	$0.407	$0.3788	$65.83万	$1.62亿	1.92%
204	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
80	PYTHPyth Network	$0.06632	$0.06697	$0.06126	$330.80万	$5.05亿	7.93%
391	DUSKDusk Network	$0.071	$0.0722	$0.0684	$31.95万	$4,294.85万	0.42%
185	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
245	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
539	COWCoW Protocol Token	$0.1048	$0.1086	$0.1045	$15.47万	$4,504.32万	-1.78%
673	BOTBBOTB	$21.78	$23.22	$21.32	$4.12万	—	0.14%
308	AXSAxie Infinity	$0.808	$0.836	$0.804	$47.48万	$1.44亿	-0.12%
321	COHRBCOHRB	$227.35	$230.21	$189.29	$45.13万	—	19.73%
164	BAT注意力币	$0.1311	$0.1327	$0.1238	$109.37万	$1.93亿	5.81%
499	BLURBlur	$0.00683	$0.00687	$0.00659	$19.13万	$1,967.80万	1.19%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
544	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
490	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
466	RADRadworks	$0.224	$0.228	$0.221	$22.96万	$1,160.30万	0.90%
599	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
323	IRENBIRENB	$21.53	$22.29	$20.13	$44.77万	—	2.97%
467	METISMetis Token	$2.62	$2.67	$2.57	$22.91万	$2,158.05万	0.77%