Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-10 17:55:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.56万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	OSMOOsmosis	$0.0347	$0.037	$0.0342	$26.37万	$2,429.52万	-2.80%
243	TWTTrust Wallet Token	$0.3929	$0.407	$0.3788	$65.58万	$1.62亿	1.53%
205	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
80	PYTHPyth Network	$0.06614	$0.06697	$0.06126	$333.67万	$5.05亿	7.25%
390	DUSKDusk Network	$0.0707	$0.0722	$0.0684	$31.81万	$4,294.85万	0.14%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
245	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
539	COWCoW Protocol Token	$0.1048	$0.1086	$0.1045	$15.41万	$4,504.32万	-1.60%
673	BOTBBOTB	$21.84	$23.22	$21.32	$4.14万	—	-0.18%
311	AXSAxie Infinity	$0.808	$0.836	$0.804	$46.70万	$1.44亿	-0.25%
318	COHRBCOHRB	$228.24	$230.21	$190.44	$45.25万	—	19.05%
163	BAT注意力币	$0.1309	$0.1327	$0.1241	$109.75万	$1.93亿	5.31%
499	BLURBlur	$0.00682	$0.00687	$0.00659	$19.00万	$1,967.80万	1.19%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
541	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
490	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
467	RADRadworks	$0.224	$0.228	$0.221	$23.07万	$1,160.30万	0.45%
600	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
320	IRENBIRENB	$21.65	$22.29	$20.13	$44.71万	—	2.61%
470	METISMetis Token	$2.62	$2.67	$2.57	$22.19万	$2,158.05万	0.00%