Lista DAO

LISTA · 美元计价

$0.0739

≈ ￥0.48774

1.09% ($0.00)

更新于 2026-11-10 18:00:02

24H 最高

$0.077

24H 最低

$0.0725

今日开盘

$0.0731

24H 成交量

$26.14万

流通市值

$1,708.33万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	OSMOOsmosis	$0.0347	$0.037	$0.0342	$26.33万	$2,429.52万	-2.53%
243	TWTTrust Wallet Token	$0.3933	$0.407	$0.3788	$65.66万	$1.62亿	1.81%
205	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
81	PYTHPyth Network	$0.06613	$0.06697	$0.06126	$333.85万	$5.05亿	7.60%
389	DUSKDusk Network	$0.0706	$0.0722	$0.0684	$31.79万	$4,294.85万	0.43%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
244	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
541	COWCoW Protocol Token	$0.1046	$0.1086	$0.1045	$15.27万	$4,504.32万	-1.51%
674	BOTBBOTB	$21.84	$23.22	$21.32	$3.89万	—	-0.23%
311	AXSAxie Infinity	$0.808	$0.836	$0.804	$46.64万	$1.44亿	0.00%
318	COHRBCOHRB	$228.51	$230.21	$190.44	$45.32万	—	19.11%
161	BAT注意力币	$0.1311	$0.1327	$0.1241	$109.81万	$1.93亿	5.39%
499	BLURBlur	$0.00682	$0.00687	$0.00659	$18.95万	$1,967.80万	1.34%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
543	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
490	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
467	RADRadworks	$0.224	$0.228	$0.221	$22.86万	$1,160.30万	0.45%
600	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
320	IRENBIRENB	$21.65	$22.29	$20.13	$44.64万	—	2.70%
470	METISMetis Token	$2.62	$2.67	$2.57	$22.14万	$2,158.05万	0.38%