Huma Finance

HUMA · 美元计价

$0.01001

≈ ￥0.066066

-6.01% (-$0.00)

更新于 2026-11-10 18:20:03

24H 最高

$0.01068

24H 最低

$0.00985

今日开盘

$0.01065

24H 成交量

$200.25万

流通市值

$1,813.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	OSMOOsmosis	$0.0342	$0.037	$0.034	$27.00万	$2,429.52万	-3.93%
245	TWTTrust Wallet Token	$0.3919	$0.407	$0.3788	$65.47万	$1.62亿	1.50%
205	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
80	PYTHPyth Network	$0.06555	$0.06697	$0.06149	$334.66万	$5.05亿	6.12%
389	DUSKDusk Network	$0.0702	$0.0722	$0.0684	$31.58万	$4,294.85万	-0.14%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
246	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
542	COWCoW Protocol Token	$0.1042	$0.1086	$0.1042	$14.88万	$4,504.32万	-1.88%
674	BOTBBOTB	$21.73	$23.22	$21.32	$3.88万	—	-0.09%
315	AXSAxie Infinity	$0.804	$0.836	$0.804	$46.10万	$1.44亿	-0.37%
320	COHRBCOHRB	$225.85	$230.21	$190.44	$45.33万	—	17.74%
163	BAT注意力币	$0.1297	$0.1327	$0.1241	$109.23万	$1.93亿	3.59%
493	BLURBlur	$0.00676	$0.00687	$0.00659	$19.45万	$1,967.80万	0.60%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
540	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
489	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
461	RADRadworks	$0.223	$0.228	$0.221	$23.84万	$1,160.30万	0.00%
599	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
321	IRENBIRENB	$21.55	$22.29	$20.13	$44.82万	—	2.18%
470	METISMetis Token	$2.6	$2.67	$2.57	$22.22万	$2,158.05万	0.00%