Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-10 18:35:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$262.94万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	OSMOOsmosis	$0.0342	$0.037	$0.0335	$27.78万	$2,429.52万	-3.66%
246	TWTTrust Wallet Token	$0.3919	$0.407	$0.3788	$65.02万	$1.62亿	1.50%
204	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
80	PYTHPyth Network	$0.06549	$0.06697	$0.06149	$335.98万	$5.05亿	5.85%
387	DUSKDusk Network	$0.0701	$0.0722	$0.0684	$31.66万	$4,294.85万	-0.43%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
244	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
545	COWCoW Protocol Token	$0.1043	$0.1086	$0.1042	$14.73万	$4,504.32万	-1.33%
675	BOTBBOTB	$21.86	$23.22	$21.32	$3.85万	—	0.51%
321	AXSAxie Infinity	$0.805	$0.836	$0.803	$44.51万	$1.44亿	-0.25%
317	COHRBCOHRB	$224.16	$230.21	$190.44	$45.34万	—	16.13%
163	BAT注意力币	$0.1297	$0.1327	$0.1241	$109.94万	$1.93亿	3.93%
492	BLURBlur	$0.00676	$0.00687	$0.00659	$19.46万	$1,967.80万	0.90%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
541	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
488	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
460	RADRadworks	$0.223	$0.228	$0.221	$23.75万	$1,160.30万	-0.45%
596	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
323	IRENBIRENB	$21.55	$22.29	$20.13	$44.26万	—	2.47%
470	METISMetis Token	$2.6	$2.67	$2.57	$22.12万	$2,158.05万	0.39%