元数局
行情总览
DYDX Chain

DYDX Chain

DYDX · 美元计价
$0.09014
≈ ￥0.594924
-0.17% (-$0.00)
更新于 2026-11-10 18:20:03
← 返回行情列表
24H 最高
$0.09373
24H 最低
$0.08945
今日开盘
$0.09029
24H 成交量
$26.64万
流通市值
$6,798.16万
24H 涨跌额
(-$0.00)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DYDX 价格走势

相关币种行情

查看全部行情 →
FusionistACE $0.1179 -1.17% Sapien $0.04558 +1.42% CortexCTXC $0.0634 -0.47% GMX $7.61 +0.40% VerantaAVNT $0.0819 +0.49% BitSharesBTS $0.0054 +0.75% pNetworkPNT $0.035 +45.23% Nomina $0.001429 +0.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
430 OSMO OSMOOsmosis $0.0342 $0.037 $0.034 $27.00万 $2,429.52万 -3.93%
245 TWT TWTTrust Wallet Token $0.3919 $0.407 $0.3788 $65.47万 $1.62亿 1.50%
205 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,357.38万 -17.05%
80 PYTH PYTHPyth Network $0.06555 $0.06697 $0.06149 $334.66万 $5.05亿 6.12%
389 DUSK DUSKDusk Network $0.0702 $0.0722 $0.0684 $31.58万 $4,294.85万 -0.14%
188 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.35亿 -0.66%
246 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
542 COW COWCoW Protocol Token $0.1042 $0.1086 $0.1042 $14.88万 $4,504.32万 -1.88%
674 BOTB BOTBBOTB $21.73 $23.22 $21.32 $3.88万 — -0.09%
315 AXS AXSAxie Infinity $0.804 $0.836 $0.804 $46.10万 $1.44亿 -0.37%
320 COHRB COHRBCOHRB $225.85 $230.21 $190.44 $45.33万 — 17.74%
163 BAT BAT注意力币 $0.1297 $0.1327 $0.1241 $109.23万 $1.93亿 3.59%
493 BLUR BLURBlur $0.00676 $0.00687 $0.00659 $19.45万 $1,967.80万 0.60%
122 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
540 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.48万 4.58%
489 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
461 RAD RADRadworks $0.223 $0.228 $0.221 $23.84万 $1,160.30万 0.00%
599 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
321 IRENB IRENBIRENB $21.55 $22.29 $20.13 $44.82万 — 2.18%
470 METIS METISMetis Token $2.6 $2.67 $2.57 $22.22万 $2,158.05万 0.00%

相关站点

共 40 个
Polkadot _以太坊ETH价格 Gains Network _BTC行情 Gains Network _以太坊ETH价格 Meteora _加密货币行情 Polygon _加密货币行情 Gains Network _以太坊ETH价格 Bubblemaps _数字货币市值 NFPrompt _BTC行情 Plasma _比特币行情 PAX Gold _加密货币行情 Prometeus _加密货币行情 Ondo _币种排行 Act I : The _以太坊ETH价格 Sign _比特币 Initia _比特币 BEAMX _币种排行 瑞波币 _比特币行情 Pepe _数字货币市值 以太经典 _数字货币市值 Gains Network _加密货币行情 NFPrompt _加密货币行情 Pepe _币种排行 THORChain _以太坊ETH价格 恒星币 _加密货币行情 QQQB _加密货币行情 Bubblemaps _以太坊ETH价格 Near Protocol _比特币 Chainlink _比特币 Aster _以太坊ETH价格 Meteora _加密货币行情 LayerZero _数字货币市值 ONEchain _数字货币市值 Pyth Network _数字货币市值 Zilliqa _比特币 Chainlink _BTC行情 KORUB _以太坊ETH价格 NEXPACE _BTC行情 First Digital _比特币 Holo _比特币行情 Test _比特币