狗币

DOGE · 美元计价

$0.06977

≈ ￥0.460482

0.62% ($0.00)

更新于 2026-11-10 17:50:02

24H 最高

$0.0709

24H 最低

$0.06854

今日开盘

$0.06934

24H 成交量

$2,263.13万

流通市值

$119.72亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	OSMOOsmosis	$0.0348	$0.037	$0.0342	$26.46万	$2,429.52万	-1.42%
243	TWTTrust Wallet Token	$0.393	$0.407	$0.3788	$65.63万	$1.62亿	1.66%
205	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
80	PYTHPyth Network	$0.06622	$0.06697	$0.06126	$334.03万	$5.05亿	7.52%
390	DUSKDusk Network	$0.0709	$0.0722	$0.0684	$31.83万	$4,294.85万	0.28%
186	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
245	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
538	COWCoW Protocol Token	$0.1049	$0.1086	$0.1045	$15.48万	$4,504.32万	-1.60%
673	BOTBBOTB	$21.83	$23.22	$21.32	$4.13万	—	-0.23%
311	AXSAxie Infinity	$0.809	$0.836	$0.804	$46.81万	$1.44亿	-0.12%
319	COHRBCOHRB	$227.94	$230.21	$189.58	$45.26万	—	20.17%
164	BAT注意力币	$0.1309	$0.1327	$0.1241	$109.50万	$1.93亿	5.31%
500	BLURBlur	$0.00681	$0.00687	$0.00659	$19.01万	$1,967.80万	1.04%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
542	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
491	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
466	RADRadworks	$0.223	$0.228	$0.221	$23.14万	$1,160.30万	0.00%
600	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
321	IRENBIRENB	$21.65	$22.29	$20.13	$44.86万	—	3.14%
469	METISMetis Token	$2.62	$2.67	$2.57	$22.71万	$2,158.05万	0.38%