Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 18:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	OSMOOsmosis	$0.0349	$0.037	$0.0342	$26.35万	$2,429.52万	-1.69%
245	TWTTrust Wallet Token	$0.392	$0.407	$0.3788	$65.65万	$1.62亿	1.53%
205	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
80	PYTHPyth Network	$0.06563	$0.06697	$0.06145	$333.71万	$5.05亿	6.63%
391	DUSKDusk Network	$0.0704	$0.0722	$0.0684	$31.41万	$4,294.85万	-0.14%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
246	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
542	COWCoW Protocol Token	$0.1043	$0.1086	$0.1043	$15.06万	$4,504.32万	-1.88%
674	BOTBBOTB	$21.82	$23.22	$21.32	$3.89万	—	0.18%
315	AXSAxie Infinity	$0.805	$0.836	$0.804	$46.03万	$1.44亿	0.00%
317	COHRBCOHRB	$226.63	$230.21	$190.44	$45.48万	—	18.54%
161	BAT注意力币	$0.1298	$0.1327	$0.1241	$109.64万	$1.93亿	4.26%
493	BLURBlur	$0.00678	$0.00687	$0.00659	$19.49万	$1,967.80万	0.44%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
540	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
490	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
466	RADRadworks	$0.224	$0.228	$0.221	$22.73万	$1,160.30万	0.90%
599	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
322	IRENBIRENB	$21.65	$22.29	$20.13	$44.56万	—	2.95%
470	METISMetis Token	$2.6	$2.67	$2.57	$22.13万	$2,158.05万	-0.38%