BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-10 18:15:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,272.16万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	OSMOOsmosis	$0.0347	$0.037	$0.0342	$26.25万	$2,429.52万	-2.53%
245	TWTTrust Wallet Token	$0.3921	$0.407	$0.3788	$65.54万	$1.62亿	1.53%
205	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
79	PYTHPyth Network	$0.06554	$0.06697	$0.06149	$333.97万	$5.05亿	6.34%
389	DUSKDusk Network	$0.0704	$0.0722	$0.0684	$31.46万	$4,294.85万	0.00%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
246	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
541	COWCoW Protocol Token	$0.1044	$0.1086	$0.1043	$15.06万	$4,504.32万	-1.70%
674	BOTBBOTB	$21.82	$23.22	$21.32	$3.88万	—	0.51%
315	AXSAxie Infinity	$0.805	$0.836	$0.804	$46.08万	$1.44亿	-0.12%
319	COHRBCOHRB	$226.13	$230.21	$190.44	$45.29万	—	18.02%
162	BAT注意力币	$0.1299	$0.1327	$0.1241	$109.34万	$1.93亿	4.09%
494	BLURBlur	$0.00679	$0.00687	$0.00659	$19.46万	$1,967.80万	0.89%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
540	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
489	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
466	RADRadworks	$0.224	$0.228	$0.221	$22.82万	$1,160.30万	0.45%
599	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
322	IRENBIRENB	$21.58	$22.29	$20.13	$44.41万	—	2.57%
470	METISMetis Token	$2.6	$2.67	$2.57	$22.13万	$2,158.05万	0.00%