元数局
行情总览
Binance Staked SOL

Binance Staked SOL

BNSOL · 美元计价
$97.5
≈ ￥643.5
-1.12% (-$1.10)
更新于 2026-11-10 17:55:02
← 返回行情列表
24H 最高
$100.30
24H 最低
$96.80
今日开盘
$98.6
24H 成交量
$42.43万
流通市值
$7.06亿
24H 涨跌额
(-$1.10)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNSOL 价格走势

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.02232 -0.71% StellaALPHA $0.0097 -3.00% StratisSTRAX $0.00902 +1.35% SKALESKL $0.00363 -1.36% PowerPool Concentrated Voting CVP $0.0339 -23.30% IOST $0.000687 +0.29% Firo $0.3 -25.00% MoboxMBOX $0.0021 -16.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
437 OSMO OSMOOsmosis $0.0347 $0.037 $0.0342 $26.37万 $2,429.52万 -2.80%
243 TWT TWTTrust Wallet Token $0.3929 $0.407 $0.3788 $65.58万 $1.62亿 1.53%
205 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,357.38万 -17.05%
81 PYTH PYTHPyth Network $0.06613 $0.06697 $0.06126 $333.85万 $5.05亿 7.60%
390 DUSK DUSKDusk Network $0.0707 $0.0722 $0.0684 $31.81万 $4,294.85万 0.14%
187 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.35亿 -0.66%
245 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
539 COW COWCoW Protocol Token $0.1048 $0.1086 $0.1045 $15.41万 $4,504.32万 -1.60%
673 BOTB BOTBBOTB $21.84 $23.22 $21.32 $4.14万 — -0.18%
311 AXS AXSAxie Infinity $0.808 $0.836 $0.804 $46.70万 $1.44亿 -0.25%
318 COHRB COHRBCOHRB $228.24 $230.21 $190.44 $45.25万 — 19.05%
163 BAT BAT注意力币 $0.1309 $0.1327 $0.1241 $109.75万 $1.93亿 5.31%
499 BLUR BLURBlur $0.00682 $0.00687 $0.00659 $19.00万 $1,967.80万 1.19%
123 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
541 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.48万 4.58%
490 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
467 RAD RADRadworks $0.224 $0.228 $0.221 $23.07万 $1,160.30万 0.45%
600 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
320 IRENB IRENBIRENB $21.65 $22.29 $20.13 $44.71万 — 2.61%
470 METIS METISMetis Token $2.62 $2.67 $2.57 $22.19万 $2,158.05万 0.00%

相关站点

共 40 个
Pepe _加密货币行情 Official _比特币 Render _比特币行情 比特现金 _数字货币市值 Aster _BTC行情 Ether.fi _BTC行情 Hedera _BTC行情 United Stables _加密货币行情 大零币 _以太坊ETH价格 Sign _以太坊ETH价格 Near Protocol _比特币行情 Artificial _以太坊ETH价格 Pump.fun _以太坊ETH价格 Hedera _币种排行 SOXSB _币种排行 Pepe _BTC行情 THORChain _BTC行情 Prometeus _数字货币市值 Uniswap _数字货币市值 币安币 _BTC行情 Gains Network _币种排行 比特现金 _比特币行情 EUR _BTC行情 OFFICIAL TRUMP _数字货币市值 USD1 _BTC行情 Sign _加密货币行情 SOXSB _数字货币市值 SNXXB _比特币 Bubblemaps _加密货币行情 MegaETH _BTC行情 StraitsX USD _数字货币市值 Polygon _币种排行 Pump.fun _数字货币市值 达世币 _以太坊ETH价格 Sui _BTC行情 恒星币 _币种排行 Aster _数字货币市值 Hyperliquid _比特币 Polkadot _数字货币市值 Solana _BTC行情