元数局
行情总览
AdEx

AdEx

ADX · 美元计价
$0.0505
≈ ￥0.3333
1.20% ($0.00)
更新于 2026-11-10 18:15:03
← 返回行情列表
24H 最高
$0.051
24H 最低
$0.0496
今日开盘
$0.0499
24H 成交量
$18.13万
流通市值
$722.89万
24H 涨跌额
($0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ADX 价格走势

相关币种行情

查看全部行情 →
NKN $0.0073 +2.82% CRDOB $134.52 +11.45% APROAT $0.0937 -0.43% AIGENSYN $0.0142 +1.36% Constitution DAOPEOPLE $0.00584 +1.04% Ampleforth Governance Token $0.237 -19.93% Cetus Protocol $0.01957 +2.09% FC Barcelona Fan Token $0.22 +2.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
437 OSMO OSMOOsmosis $0.0347 $0.037 $0.0342 $26.25万 $2,429.52万 -2.53%
245 TWT TWTTrust Wallet Token $0.3921 $0.407 $0.3788 $65.54万 $1.62亿 1.53%
205 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,357.38万 -17.05%
79 PYTH PYTHPyth Network $0.06554 $0.06697 $0.06149 $333.97万 $5.05亿 6.34%
389 DUSK DUSKDusk Network $0.0704 $0.0722 $0.0684 $31.46万 $4,294.85万 0.00%
188 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.35亿 -0.66%
246 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
541 COW COWCoW Protocol Token $0.1044 $0.1086 $0.1043 $15.06万 $4,504.32万 -1.70%
674 BOTB BOTBBOTB $21.82 $23.22 $21.32 $3.88万 — 0.51%
315 AXS AXSAxie Infinity $0.805 $0.836 $0.804 $46.08万 $1.44亿 -0.12%
319 COHRB COHRBCOHRB $226.13 $230.21 $190.44 $45.29万 — 18.02%
162 BAT BAT注意力币 $0.1299 $0.1327 $0.1241 $109.34万 $1.93亿 4.09%
494 BLUR BLURBlur $0.00679 $0.00687 $0.00659 $19.46万 $1,967.80万 0.89%
122 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
540 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.48万 4.58%
489 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
466 RAD RADRadworks $0.224 $0.228 $0.221 $22.82万 $1,160.30万 0.45%
599 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
322 IRENB IRENBIRENB $21.58 $22.29 $20.13 $44.41万 — 2.57%
470 METIS METISMetis Token $2.6 $2.67 $2.57 $22.13万 $2,158.05万 0.00%

相关站点

共 40 个
AMDB _数字货币市值 比特币 _比特币行情 以太坊 _以太坊ETH价格 Ether.fi _以太坊ETH价格 JUST _币种排行 大零币 _比特币 USD1 _以太坊ETH价格 Gram _加密货币行情 PAX Gold _BTC行情 Gram _比特币行情 Bubblemaps _以太坊ETH价格 Gram _币种排行 SNXXB _BTC行情 Act I : The _比特币 KORUB _加密货币行情 Gains Network _币种排行 恒星币 _加密货币行情 Arbitrum _BTC行情 Pudgy Penguins _BTC行情 Uniswap _比特币 Meteora _加密货币行情 Chainlink _BTC行情 Holo _BTC行情 Test _加密货币行情 Near Protocol _以太坊ETH价格 Ether.fi _比特币 Initia _BTC行情 LayerZero _加密货币行情 Holo _比特币行情 Initia _比特币 Ripple USD _数字货币市值 Filecoin _数字货币市值 Gram _数字货币市值 Particle _BTC行情 BFUSD _BTC行情 Artificial _比特币 BEAMX _数字货币市值 First Digital _比特币行情 BitTensor _比特币 Prometeus _比特币